MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,027 Value ($000) $97,634 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 1,236,027 Value ($000) $90,613 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 1,236,027 Value ($000) $62,901 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 1,237,107 Value ($000) $55,732 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 1,237,107 Value ($000) $51,154 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 1,287,107 Value ($000) $50,197 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 1,287,107 Value ($000) $44,006 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 1,187,107 Value ($000) $29,820 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 1,137,107 Value ($000) $33,567 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 1,137,107 Value ($000) $35,933 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 1,137,107 Value ($000) $29,417 Avg Close $26.59 Range $22.34 - $30.39
Q1 2023
Shares 1,170,000 Value ($000) $28,103 Avg Close $22.79 Range $18.46 - $24.54
Q4 2022
Shares 1,120,000 Value ($000) $21,840 Avg Close $19.77 Range $17.32 - $24.68
Q3 2022
Shares 450,000 Value ($000) $9,455 Avg Close $24.08 Range $19.05 - $30.55
Q2 2022
Shares 100,000 Value ($000) $1,946 Avg Close $23.59 Range $17.57 - $28.65