MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,273 Value ($000) $19,295 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 309,031 Value ($000) $22,655 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 288,159 Value ($000) $14,664 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 479,299 Value ($000) $21,592 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 526,974 Value ($000) $21,790 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 455,564 Value ($000) $17,767 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 265,443 Value ($000) $9,075 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 539,666 Value ($000) $13,556 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 224,376 Value ($000) $6,624 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 136,403 Value ($000) $4,310 Avg Close $27.38 Range $24.23 - $33.39

Q1 2023

Shares 15,363 Value ($000) $0 Avg Close $22.79 Range $18.46 - $24.54

Q1 2022

Shares 23,115 Value ($000) $509 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 47,861 Value ($000) $763 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 132,586 Value ($000) $2,641 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 44,971 Value ($000) $778 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 82,842 Value ($000) $1,642 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 276,875 Value ($000) $4,834 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 211,079 Value ($000) $4,067 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 10,838 Value ($000) $211 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 95,297 Value ($000) $1,334 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 22,271 Value ($000) $546 Avg Close $10.66 Range $6.51 - $28.31

Q3 2019

Shares 125,424 Value ($000) $1,261 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,273	$19,295	$71.78	$63.23 - $82.58
Q3 2025	309,031	$22,655	$63.57	$47.89 - $78.09
Q2 2025	288,159	$14,664	$44.52	$36.88 - $51.93
Q1 2025	479,299	$21,592	$47.13	$40.55 - $54.23
Q4 2024	526,974	$21,790	$41.67	$37.51 - $48.89
Q3 2024	455,564	$17,767	$39.89	$33.45 - $45.23
Q2 2024	265,443	$9,075	$26.22	$23.14 - $35.42
Q1 2024	539,666	$13,556	$27.49	$24.70 - $30.29
Q4 2023	224,376	$6,624	$30.26	$26.76 - $35.56
Q3 2023	136,403	$4,310	$27.38	$24.23 - $33.39
Q1 2023	15,363	$0	$22.79	$18.46 - $24.54
Q1 2022	23,115	$509	$20.40	$14.63 - $24.60
Q4 2021	47,861	$763	$15.56	$12.82 - $19.63
Q3 2021	132,586	$2,641	$16.26	$13.85 - $21.50
Q2 2021	44,971	$778	$17.92	$15.72 - $20.93
Q1 2021	82,842	$1,642	$19.14	$15.57 - $22.14
Q4 2020	276,875	$4,834	$19.66	$15.22 - $26.31
Q3 2020	211,079	$4,067	$21.46	$17.83 - $27.43
Q2 2020	10,838	$211	$16.71	$11.46 - $22.21
Q1 2020	95,297	$1,334	$16.41	$9.14 - $24.50
Q4 2019	22,271	$546	$10.66	$6.51 - $28.31
Q3 2019	125,424	$1,261	$12.27	$9.04 - $15.50