MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,313 Value ($000) $4,922 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 36,115 Value ($000) $2,648 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 29,275 Value ($000) $1,490 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 35,127 Value ($000) $1,582 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 27,322 Value ($000) $1,130 Avg Close $41.67 Range $37.51 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,313	$4,922	$71.78	$63.23 - $82.58
Q3 2025	36,115	$2,648	$63.57	$47.89 - $78.09
Q2 2025	29,275	$1,490	$44.52	$36.88 - $51.93
Q1 2025	35,127	$1,582	$47.13	$40.55 - $54.23
Q4 2024	27,322	$1,130	$41.67	$37.51 - $48.89