MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,561 Value ($000) $1,810 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 35,556 Value ($000) $1,602 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 37,585 Value ($000) $1,554 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 37,889 Value ($000) $1 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 60,399 Value ($000) $2 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 61,536 Value ($000) $2 Avg Close $27.49 Range $24.70 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,561	$1,810	$44.52	$36.88 - $51.93
Q1 2025	35,556	$1,602	$47.13	$40.55 - $54.23
Q4 2024	37,585	$1,554	$41.67	$37.51 - $48.89
Q3 2024	37,889	$1	$39.89	$33.45 - $45.23
Q2 2024	60,399	$2	$26.22	$23.14 - $35.42
Q1 2024	61,536	$2	$27.49	$24.70 - $30.29