MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,391 Value ($000) $16,856 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 217,068 Value ($000) $15,913 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 184,483 Value ($000) $9,388 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 173,043 Value ($000) $7,796 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 148,843 Value ($000) $6,155 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 144,479 Value ($000) $5,635 Avg Close $39.89 Range $33.45 - $45.23
Q1 2024
Shares 151,002 Value ($000) $3,793 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 398,883 Value ($000) $11,775 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 1,199,366 Value ($000) $37,900 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 915,119 Value ($000) $23,674 Avg Close $26.59 Range $22.34 - $30.39