MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,579 Value ($000) $44,675 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 445,527 Value ($000) $32,662 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 496,061 Value ($000) $25,245 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 246,730 Value ($000) $11,115 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 124,328 Value ($000) $5,141 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 114,699 Value ($000) $4,473 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 143,000 Value ($000) $4,889 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 96,494 Value ($000) $2,424 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 117,284 Value ($000) $3,462 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 118,051 Value ($000) $3,730 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 112,190 Value ($000) $2,902 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 59,857 Value ($000) $1,438 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 65,512 Value ($000) $1,277 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 60,775 Value ($000) $1,277 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 73,647 Value ($000) $1,433 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 23,368 Value ($000) $515 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 24,194 Value ($000) $385 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 23,844 Value ($000) $475 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 23,428 Value ($000) $405 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 26,907 Value ($000) $534 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 27,570 Value ($000) $481 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 19,428 Value ($000) $374 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 20,003 Value ($000) $389 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 17,128 Value ($000) $240 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 11,508 Value ($000) $282 Avg Close $10.66 Range $6.51 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,579	$44,675	$71.78	$63.23 - $82.58
Q3 2025	445,527	$32,662	$63.57	$47.89 - $78.09
Q2 2025	496,061	$25,245	$44.52	$36.88 - $51.93
Q1 2025	246,730	$11,115	$47.13	$40.55 - $54.23
Q4 2024	124,328	$5,141	$41.67	$37.51 - $48.89
Q3 2024	114,699	$4,473	$39.89	$33.45 - $45.23
Q2 2024	143,000	$4,889	$26.22	$23.14 - $35.42
Q1 2024	96,494	$2,424	$27.49	$24.70 - $30.29
Q4 2023	117,284	$3,462	$30.26	$26.76 - $35.56
Q3 2023	118,051	$3,730	$27.38	$24.23 - $33.39
Q2 2023	112,190	$2,902	$26.59	$22.34 - $30.39
Q1 2023	59,857	$1,438	$22.79	$18.46 - $24.54
Q4 2022	65,512	$1,277	$19.77	$17.32 - $24.68
Q3 2022	60,775	$1,277	$24.08	$19.05 - $30.55
Q2 2022	73,647	$1,433	$23.59	$17.57 - $28.65
Q1 2022	23,368	$515	$20.40	$14.63 - $24.60
Q4 2021	24,194	$385	$15.56	$12.82 - $19.63
Q3 2021	23,844	$475	$16.26	$13.85 - $21.50
Q2 2021	23,428	$405	$17.92	$15.72 - $20.93
Q1 2021	26,907	$534	$19.14	$15.57 - $22.14
Q4 2020	27,570	$481	$19.66	$15.22 - $26.31
Q3 2020	19,428	$374	$21.46	$17.83 - $27.43
Q2 2020	20,003	$389	$16.71	$11.46 - $22.21
Q1 2020	17,128	$240	$16.41	$9.14 - $24.50
Q4 2019	11,508	$282	$10.66	$6.51 - $28.31