MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,973 Value ($000) $10,583 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 133,973 Value ($000) $9,822 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 133,973 Value ($000) $6,818 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 133,973 Value ($000) $6,035 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 218,588 Value ($000) $9,039 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 220,394 Value ($000) $8,595 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 222,614 Value ($000) $7,611 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 222,614 Value ($000) $5,592 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 222,614 Value ($000) $6,572 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 222,614 Value ($000) $7,035 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 225,700 Value ($000) $5,839 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 225,700 Value ($000) $5,421 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 225,700 Value ($000) $4,401 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 230,950 Value ($000) $4,852 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 157,047 Value ($000) $3,056 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 126,393 Value ($000) $2,783 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 126,393 Value ($000) $2,016 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 126,393 Value ($000) $2,518 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 126,393 Value ($000) $2,186 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 126,393 Value ($000) $2,505 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 126,393 Value ($000) $2,207 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 26,393 Value ($000) $509 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 1,853 Value ($000) $36 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 1,853 Value ($000) $26 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 4,706 Value ($000) $116 Avg Close $10.66 Range $6.51 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,973	$10,583	$71.78	$63.23 - $82.58
Q3 2025	133,973	$9,822	$63.57	$47.89 - $78.09
Q2 2025	133,973	$6,818	$44.52	$36.88 - $51.93
Q1 2025	133,973	$6,035	$47.13	$40.55 - $54.23
Q4 2024	218,588	$9,039	$41.67	$37.51 - $48.89
Q3 2024	220,394	$8,595	$39.89	$33.45 - $45.23
Q2 2024	222,614	$7,611	$26.22	$23.14 - $35.42
Q1 2024	222,614	$5,592	$27.49	$24.70 - $30.29
Q4 2023	222,614	$6,572	$30.26	$26.76 - $35.56
Q3 2023	222,614	$7,035	$27.38	$24.23 - $33.39
Q2 2023	225,700	$5,839	$26.59	$22.34 - $30.39
Q1 2023	225,700	$5,421	$22.79	$18.46 - $24.54
Q4 2022	225,700	$4,401	$19.77	$17.32 - $24.68
Q3 2022	230,950	$4,852	$24.08	$19.05 - $30.55
Q2 2022	157,047	$3,056	$23.59	$17.57 - $28.65
Q1 2022	126,393	$2,783	$20.40	$14.63 - $24.60
Q4 2021	126,393	$2,016	$15.56	$12.82 - $19.63
Q3 2021	126,393	$2,518	$16.26	$13.85 - $21.50
Q2 2021	126,393	$2,186	$17.92	$15.72 - $20.93
Q1 2021	126,393	$2,505	$19.14	$15.57 - $22.14
Q4 2020	126,393	$2,207	$19.66	$15.22 - $26.31
Q3 2020	26,393	$509	$21.46	$17.83 - $27.43
Q2 2020	1,853	$36	$16.71	$11.46 - $22.21
Q1 2020	1,853	$26	$16.41	$9.14 - $24.50
Q4 2019	4,706	$116	$10.66	$6.51 - $28.31