MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,697 Value ($000) $2 Avg Close $63.57 Range $47.89 - $78.09

Q4 2024

Shares 9,158 Value ($000) $0 Avg Close $41.67 Range $37.51 - $48.89

Q3 2023

Shares 29,097 Value ($000) $1 Avg Close $27.38 Range $24.23 - $33.39

Q1 2022

Shares 10,774 Value ($000) $237 Avg Close $20.40 Range $14.63 - $24.60

Q3 2021

Shares 10,792 Value ($000) $214 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 24,006 Value ($000) $415 Avg Close $17.92 Range $15.72 - $20.93

Q4 2020

Shares 15,024 Value ($000) $262 Avg Close $19.66 Range $15.22 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,697	$2	$63.57	$47.89 - $78.09
Q4 2024	9,158	$0	$41.67	$37.51 - $48.89
Q3 2023	29,097	$1	$27.38	$24.23 - $33.39
Q1 2022	10,774	$237	$20.40	$14.63 - $24.60
Q3 2021	10,792	$214	$16.26	$13.85 - $21.50
Q2 2021	24,006	$415	$17.92	$15.72 - $20.93
Q4 2020	15,024	$262	$19.66	$15.22 - $26.31