MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,860 Value ($000) $1,016 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 30,800 Value ($000) $2,258 Avg Close $63.57 Range $47.89 - $78.09

Q1 2025

Shares 37,969 Value ($000) $1,711 Avg Close $47.13 Range $40.55 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,860	$1,016	$71.78	$63.23 - $82.58
Q3 2025	30,800	$2,258	$63.57	$47.89 - $78.09
Q1 2025	37,969	$1,711	$47.13	$40.55 - $54.23