MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,887 Value ($000) $0 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 6,027 Value ($000) $0 Avg Close $30.26 Range $26.76 - $35.56

Q2 2023

Shares 1,674 Value ($000) $0 Avg Close $26.59 Range $22.34 - $30.39

Q4 2022

Shares 3,098 Value ($000) $0 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 122 Value ($000) $2 Avg Close $24.08 Range $19.05 - $30.55

Q4 2021

Shares 1,108 Value ($000) $17 Avg Close $15.56 Range $12.82 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,887	$0	$27.49	$24.70 - $30.29
Q4 2023	6,027	$0	$30.26	$26.76 - $35.56
Q2 2023	1,674	$0	$26.59	$22.34 - $30.39
Q4 2022	3,098	$0	$19.77	$17.32 - $24.68
Q3 2022	122	$2	$24.08	$19.05 - $30.55
Q4 2021	1,108	$17	$15.56	$12.82 - $19.63