MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,066 Value ($000) $3,797 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 63,077 Value ($000) $4,549 Avg Close $63.57 Range $47.89 - $78.09

Q1 2025

Shares 72,678 Value ($000) $3,274 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 72,956 Value ($000) $3,017 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 95,421 Value ($000) $3,721 Avg Close $39.89 Range $33.45 - $45.23

Q2 2022

Shares 95,607 Value ($000) $1,861 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 54,640 Value ($000) $1,203 Avg Close $20.40 Range $14.63 - $24.60

Q1 2020

Shares 53,832 Value ($000) $754 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 46,786 Value ($000) $1,147 Avg Close $10.66 Range $6.51 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,066	$3,797	$71.78	$63.23 - $82.58
Q3 2025	63,077	$4,549	$63.57	$47.89 - $78.09
Q1 2025	72,678	$3,274	$47.13	$40.55 - $54.23
Q4 2024	72,956	$3,017	$41.67	$37.51 - $48.89
Q3 2024	95,421	$3,721	$39.89	$33.45 - $45.23
Q2 2022	95,607	$1,861	$23.59	$17.57 - $28.65
Q1 2022	54,640	$1,203	$20.40	$14.63 - $24.60
Q1 2020	53,832	$754	$16.41	$9.14 - $24.50
Q4 2019	46,786	$1,147	$10.66	$6.51 - $28.31