MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $6 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 300 Value ($000) $7 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 300 Value ($000) $5 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 300 Value ($000) $6 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 300 Value ($000) $5 Avg Close $17.92 Range $15.72 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$6	$23.59	$17.57 - $28.65
Q1 2022	300	$7	$20.40	$14.63 - $24.60
Q4 2021	300	$5	$15.56	$12.82 - $19.63
Q3 2021	300	$6	$16.26	$13.85 - $21.50
Q2 2021	300	$5	$17.92	$15.72 - $20.93