MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $171 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 1,434 Value ($000) $105 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 4,788 Value ($000) $244 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 978 Value ($000) $44 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 5,112 Value ($000) $211 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 1,418 Value ($000) $55 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 7,197 Value ($000) $246 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 3,353 Value ($000) $84 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 4,235 Value ($000) $125 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 1,593 Value ($000) $50 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 1,846 Value ($000) $48 Avg Close $26.59 Range $22.34 - $30.39
Q1 2023
Shares 644 Value ($000) $0 Avg Close $22.79 Range $18.46 - $24.54
Q4 2022
Shares 2,329 Value ($000) $0 Avg Close $19.77 Range $17.32 - $24.68
Q3 2022
Shares 2,210 Value ($000) $46 Avg Close $24.08 Range $19.05 - $30.55
Q2 2022
Shares 2,803 Value ($000) $55 Avg Close $23.59 Range $17.57 - $28.65
Q1 2022
Shares 5,679 Value ($000) $125 Avg Close $20.40 Range $14.63 - $24.60
Q4 2021
Shares 4,068 Value ($000) $65 Avg Close $15.56 Range $12.82 - $19.63
Q3 2021
Shares 582 Value ($000) $12 Avg Close $16.26 Range $13.85 - $21.50
Q2 2021
Shares 645 Value ($000) $11 Avg Close $17.92 Range $15.72 - $20.93
Q1 2021
Shares 637 Value ($000) $13 Avg Close $19.14 Range $15.57 - $22.14
Q4 2020
Shares 5,557 Value ($000) $97 Avg Close $19.66 Range $15.22 - $26.31
Q3 2020
Shares 6,536 Value ($000) $126 Avg Close $21.46 Range $17.83 - $27.43
Q2 2020
Shares 1,160 Value ($000) $23 Avg Close $16.71 Range $11.46 - $22.21
Q3 2019
Shares 886 Value ($000) $9 Avg Close $12.27 Range $9.04 - $15.50