MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $316 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 4,000 Value ($000) $293 Avg Close $63.57 Range $47.89 - $78.09
Q4 2024
Shares 8,270 Value ($000) $342 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 12,344 Value ($000) $481 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 12,344 Value ($000) $422 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 11,015 Value ($000) $277 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 9,430 Value ($000) $278 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 10,739 Value ($000) $339 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 12,129 Value ($000) $314 Avg Close $26.59 Range $22.34 - $30.39
Q1 2023
Shares 17,089 Value ($000) $410 Avg Close $22.79 Range $18.46 - $24.54
Q4 2022
Shares 16,790 Value ($000) $327 Avg Close $19.77 Range $17.32 - $24.68
Q3 2022
Shares 12,318 Value ($000) $259 Avg Close $24.08 Range $19.05 - $30.55
Q2 2022
Shares 12,137 Value ($000) $236 Avg Close $23.59 Range $17.57 - $28.65
Q1 2022
Shares 11,161 Value ($000) $246 Avg Close $20.40 Range $14.63 - $24.60
Q4 2021
Shares 11,817 Value ($000) $188 Avg Close $15.56 Range $12.82 - $19.63
Q3 2021
Shares 11,984 Value ($000) $239 Avg Close $16.26 Range $13.85 - $21.50
Q2 2021
Shares 12,602 Value ($000) $218 Avg Close $17.92 Range $15.72 - $20.93
Q1 2021
Shares 12,515 Value ($000) $248 Avg Close $19.14 Range $15.57 - $22.14
Q4 2020
Shares 12,292 Value ($000) $215 Avg Close $19.66 Range $15.22 - $26.31
Q3 2020
Shares 17,458 Value ($000) $336 Avg Close $21.46 Range $17.83 - $27.43
Q2 2020
Shares 19,835 Value ($000) $386 Avg Close $16.71 Range $11.46 - $22.21