MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,638 Value ($000) $15,058 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 790,675 Value ($000) $57,964 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 258,866 Value ($000) $13,174 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 232,098 Value ($000) $10,456 Avg Close $47.13 Range $40.55 - $54.23

Q2 2023

Shares 601,038 Value ($000) $15,549 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 557,438 Value ($000) $13,390 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 339,510 Value ($000) $6,620 Avg Close $19.77 Range $17.32 - $24.68

Q1 2022

Shares 153,389 Value ($000) $3,378 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 314,843 Value ($000) $5,022 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 144,400 Value ($000) $2,876 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 18,800 Value ($000) $325 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 5,000 Value ($000) $99 Avg Close $19.14 Range $15.57 - $22.14

Q2 2020

Shares 97,415 Value ($000) $1,896 Avg Close $16.71 Range $11.46 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,638	$15,058	$71.78	$63.23 - $82.58
Q3 2025	790,675	$57,964	$63.57	$47.89 - $78.09
Q2 2025	258,866	$13,174	$44.52	$36.88 - $51.93
Q1 2025	232,098	$10,456	$47.13	$40.55 - $54.23
Q2 2023	601,038	$15,549	$26.59	$22.34 - $30.39
Q1 2023	557,438	$13,390	$22.79	$18.46 - $24.54
Q4 2022	339,510	$6,620	$19.77	$17.32 - $24.68
Q1 2022	153,389	$3,378	$20.40	$14.63 - $24.60
Q4 2021	314,843	$5,022	$15.56	$12.82 - $19.63
Q3 2021	144,400	$2,876	$16.26	$13.85 - $21.50
Q2 2021	18,800	$325	$17.92	$15.72 - $20.93
Q1 2021	5,000	$99	$19.14	$15.57 - $22.14
Q2 2020	97,415	$1,896	$16.71	$11.46 - $22.21