MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,841 Value ($000) $540 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 3,960 Value ($000) $290 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 19,807 Value ($000) $1,008 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 31,625 Value ($000) $1,425 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 6,989 Value ($000) $289 Avg Close $41.67 Range $37.51 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,841	$540	$71.78	$63.23 - $82.58
Q3 2025	3,960	$290	$63.57	$47.89 - $78.09
Q2 2025	19,807	$1,008	$44.52	$36.88 - $51.93
Q1 2025	31,625	$1,425	$47.13	$40.55 - $54.23
Q4 2024	6,989	$289	$41.67	$37.51 - $48.89