MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 31 Value ($000) $2 Avg Close $63.57 Range $47.89 - $78.09

Q1 2025

Shares 117 Value ($000) $5 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 117 Value ($000) $5 Avg Close $41.67 Range $37.51 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$71.78	$63.23 - $82.58
Q3 2025	31	$2	$63.57	$47.89 - $78.09
Q1 2025	117	$5	$47.13	$40.55 - $54.23
Q4 2024	117	$5	$41.67	$37.51 - $48.89