MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 77,515 Value ($000) $1,236 Avg Close $15.56 Range $12.82 - $19.63

Q4 2020

Shares 16,420 Value ($000) $287 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 50,876 Value ($000) $980 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 53,151 Value ($000) $1,035 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 53,912 Value ($000) $755 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 27,148 Value ($000) $666 Avg Close $10.66 Range $6.51 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	77,515	$1,236	$15.56	$12.82 - $19.63
Q4 2020	16,420	$287	$19.66	$15.22 - $26.31
Q3 2020	50,876	$980	$21.46	$17.83 - $27.43
Q2 2020	53,151	$1,035	$16.71	$11.46 - $22.21
Q1 2020	53,912	$755	$16.41	$9.14 - $24.50
Q4 2019	27,148	$666	$10.66	$6.51 - $28.31