MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,001 Value ($000) $8,610 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 45,052 Value ($000) $3,303 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 159,028 Value ($000) $8,093 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 139,434 Value ($000) $6,282 Avg Close $47.13 Range $40.55 - $54.23

Q1 2024

Shares 241,498 Value ($000) $6,066 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 124,641 Value ($000) $3,679 Avg Close $30.26 Range $26.76 - $35.56

Q2 2023

Shares 39,891 Value ($000) $1,032 Avg Close $26.59 Range $22.34 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,001	$8,610	$71.78	$63.23 - $82.58
Q3 2025	45,052	$3,303	$63.57	$47.89 - $78.09
Q2 2025	159,028	$8,093	$44.52	$36.88 - $51.93
Q1 2025	139,434	$6,282	$47.13	$40.55 - $54.23
Q1 2024	241,498	$6,066	$27.49	$24.70 - $30.29
Q4 2023	124,641	$3,679	$30.26	$26.76 - $35.56
Q2 2023	39,891	$1,032	$26.59	$22.34 - $30.39