MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,126 Value ($000) $1,906 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 6,574 Value ($000) $482 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 4,726 Value ($000) $241 Avg Close $44.52 Range $36.88 - $51.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,126	$1,906	$71.78	$63.23 - $82.58
Q3 2025	6,574	$482	$63.57	$47.89 - $78.09
Q2 2025	4,726	$241	$44.52	$36.88 - $51.93