MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,436 Value ($000) $4,262 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 397,930 Value ($000) $4,783 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 430,238 Value ($000) $5,042 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 427,626 Value ($000) $4,482 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 435,305 Value ($000) $6,255 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 388,557 Value ($000) $4,981 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 395,241 Value ($000) $3,905 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 414,348 Value ($000) $4,918 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 422,954 Value ($000) $4,268 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 416,825 Value ($000) $4,035 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 406,974 Value ($000) $4,933 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 349,090 Value ($000) $3,878 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 354,503 Value ($000) $4,119 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 346,387 Value ($000) $5,008 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 352,135 Value ($000) $5,018 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 319,695 Value ($000) $4,045 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 328,860 Value ($000) $5,163 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 332,330 Value ($000) $6,108 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 134,064 Value ($000) $2,777 Avg Close $20.45 Range $17.79 - $22.93
Q1 2021
Shares 96,272 Value ($000) $1,830 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 100,052 Value ($000) $1,506 Avg Close $13.51 Range $11.75 - $15.43