MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871,240 Value ($000) $33,306 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 2,881,560 Value ($000) $34,636 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 3,007,315 Value ($000) $35,246 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 2,920,349 Value ($000) $30,605 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 2,834,365 Value ($000) $40,730 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 2,883,238 Value ($000) $36,963 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 2,843,397 Value ($000) $28,093 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 2,831,250 Value ($000) $33,607 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 2,801,428 Value ($000) $28,266 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 2,762,963 Value ($000) $26,745 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 2,738,938 Value ($000) $33,196 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 2,709,601 Value ($000) $30,104 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 2,706,051 Value ($000) $31,444 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 2,286,840 Value ($000) $33,068 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 1,918,502 Value ($000) $27,338 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 1,882,305 Value ($000) $23,811 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 1,858,965 Value ($000) $29,186 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 1,814,672 Value ($000) $33,354 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 1,269,164 Value ($000) $26,284 Avg Close $20.45 Range $17.79 - $22.93
Q1 2021
Shares 464,491 Value ($000) $8,830 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 436,786 Value ($000) $6,574 Avg Close $13.51 Range $11.75 - $15.43