MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $3 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 277 Value ($000) $3 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 361 Value ($000) $4 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 2,950 Value ($000) $31 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 1,322 Value ($000) $19 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 1,332 Value ($000) $17 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 1,164 Value ($000) $12 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 6,209 Value ($000) $74 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 13,256 Value ($000) $134 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 12,615 Value ($000) $122 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 10,318 Value ($000) $125 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 7,947 Value ($000) $88 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 6,244 Value ($000) $73 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 3,663 Value ($000) $52 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 2,780 Value ($000) $39 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 3,437 Value ($000) $43 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 84 Value ($000) $1 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 142 Value ($000) $3 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 116 Value ($000) $2 Avg Close $20.45 Range $17.79 - $22.93
Q1 2021
Shares 311 Value ($000) $6 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 167 Value ($000) $3 Avg Close $13.51 Range $11.75 - $15.43