MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $21 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 2,600 Value ($000) $31 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 6,313 Value ($000) $74 Avg Close $10.84 Range $9.60 - $12.70

Q4 2024

Shares 800 Value ($000) $11 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 200 Value ($000) $3 Avg Close $11.09 Range $9.54 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$21	$11.98	$11.14 - $14.12
Q3 2025	2,600	$31	$12.35	$11.57 - $13.85
Q2 2025	6,313	$74	$10.84	$9.60 - $12.70
Q4 2024	800	$11	$12.92	$11.70 - $15.25
Q3 2024	200	$3	$11.09	$9.54 - $13.62