MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,800 Value ($000) $1,216 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 326,000 Value ($000) $3,919 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 297,000 Value ($000) $3,481 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 55,700 Value ($000) $584 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 103,800 Value ($000) $1,492 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 33,300 Value ($000) $427 Avg Close $11.09 Range $9.54 - $13.62
Q2 2023
Shares 52,200 Value ($000) $1 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 56,400 Value ($000) $1 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 38,600 Value ($000) $0 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 31,100 Value ($000) $450 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 39,400 Value ($000) $561 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 59,700 Value ($000) $755 Avg Close $13.32 Range $11.04 - $16.00