MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,513 Value ($000) $690 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 71,177 Value ($000) $856 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 75,241 Value ($000) $882 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 70,887 Value ($000) $743 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 72,855 Value ($000) $1,047 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 72,127 Value ($000) $925 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 75,631 Value ($000) $747 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 75,049 Value ($000) $891 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 74,154 Value ($000) $748 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 72,051 Value ($000) $697 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 70,451 Value ($000) $854 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 62,497 Value ($000) $1 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 60,947 Value ($000) $1 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 60,324 Value ($000) $872 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 56,941 Value ($000) $811 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 46,166 Value ($000) $584 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 45,215 Value ($000) $710 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 44,260 Value ($000) $813 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 42,510 Value ($000) $880 Avg Close $20.45 Range $17.79 - $22.93