MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,940 Value ($000) $289 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 16,647 Value ($000) $200 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 23,460 Value ($000) $275 Avg Close $10.84 Range $9.60 - $12.70

Q4 2024

Shares 37,291 Value ($000) $536 Avg Close $12.92 Range $11.70 - $15.25

Q1 2024

Shares 11,910 Value ($000) $141 Avg Close $10.66 Range $9.66 - $12.19

Q3 2023

Shares 15,000 Value ($000) $145 Avg Close $10.61 Range $8.55 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,940	$289	$11.98	$11.14 - $14.12
Q3 2025	16,647	$200	$12.35	$11.57 - $13.85
Q2 2025	23,460	$275	$10.84	$9.60 - $12.70
Q4 2024	37,291	$536	$12.92	$11.70 - $15.25
Q1 2024	11,910	$141	$10.66	$9.66 - $12.19
Q3 2023	15,000	$145	$10.61	$8.55 - $12.30