MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,797 Value ($000) $459 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 68,422 Value ($000) $983 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 49,991 Value ($000) $641 Avg Close $11.09 Range $9.54 - $13.62

Q1 2023

Shares 11,399 Value ($000) $127 Avg Close $11.67 Range $9.81 - $12.71

Q4 2022

Shares 24,393 Value ($000) $283 Avg Close $15.39 Range $11.53 - $16.96

Q4 2021

Shares 21,026 Value ($000) $330 Avg Close $18.60 Range $15.51 - $20.79

Q2 2021

Shares 16,576 Value ($000) $343 Avg Close $20.45 Range $17.79 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,797	$459	$11.65	$9.56 - $14.49
Q4 2024	68,422	$983	$12.92	$11.70 - $15.25
Q3 2024	49,991	$641	$11.09	$9.54 - $13.62
Q1 2023	11,399	$127	$11.67	$9.81 - $12.71
Q4 2022	24,393	$283	$15.39	$11.53 - $16.96
Q4 2021	21,026	$330	$18.60	$15.51 - $20.79
Q2 2021	16,576	$343	$20.45	$17.79 - $22.93