MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,489 Value ($000) $255 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 13,353 Value ($000) $313 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 13,509 Value ($000) $276 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 14,481 Value ($000) $318 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 14,367 Value ($000) $307 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 12,542 Value ($000) $321 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 10,001 Value ($000) $236 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 6,425 Value ($000) $153 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 3,261 Value ($000) $80 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 1,938 Value ($000) $37 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 114 Value ($000) $1 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 110 Value ($000) $2 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 60 Value ($000) $1 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 60 Value ($000) $1 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 60 Value ($000) $1 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 680 Value ($000) $16 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 60 Value ($000) $1 Avg Close $23.08 Range $20.59 - $25.23
Q3 2013
Shares 35 Value ($000) $1 Avg Close $17.52 Range $15.99 - $19.84