MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597 Value ($000) $8 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 70,284 Value ($000) $692 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 91,407 Value ($000) $732 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 13,860 Value ($000) $147 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 21,846 Value ($000) $198 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 13,641 Value ($000) $156 Avg Close $10.27 Range $7.83 - $12.27

Q2 2024

Shares 16,651 Value ($000) $138 Avg Close $8.75 Range $7.45 - $9.85

Q1 2024

Shares 15,167 Value ($000) $145 Avg Close $8.34 Range $7.09 - $9.80

Q4 2023

Shares 26,618 Value ($000) $195 Avg Close $6.14 Range $4.96 - $7.50

Q3 2023

Shares 29,697 Value ($000) $162 Avg Close $6.28 Range $5.08 - $7.99

Q2 2023

Shares 24,272 Value ($000) $187 Avg Close $7.44 Range $6.32 - $8.31

Q1 2023

Shares 17,000 Value ($000) $115 Avg Close $5.47 Range $4.85 - $6.79

Q4 2022

Shares 16,000 Value ($000) $79 Avg Close $4.53 Range $3.38 - $5.42

Q3 2022

Shares 16,000 Value ($000) $71 Avg Close $5.66 Range $4.39 - $6.72

Q2 2022

Shares 16,000 Value ($000) $95 Avg Close $5.91 Range $5.06 - $6.83

Q1 2022

Shares 17,227 Value ($000) $114 Avg Close $6.80 Range $5.97 - $8.02

Q4 2021

Shares 20,094 Value ($000) $150 Avg Close $8.79 Range $7.05 - $11.29

Q3 2021

Shares 18,450 Value ($000) $188 Avg Close $9.87 Range $8.99 - $11.38

Q2 2021

Shares 17,403 Value ($000) $170 Avg Close $10.78 Range $9.34 - $12.37

Q1 2021

Shares 17,740 Value ($000) $203 Avg Close $8.84 Range $6.66 - $12.57

Q4 2020

Shares 17,515 Value ($000) $136 Avg Close $5.21 Range $3.69 - $8.16

Q3 2020

Shares 16,000 Value ($000) $63 Avg Close $4.02 Range $3.15 - $5.35

Q2 2020

Shares 131,408 Value ($000) $519 Avg Close $4.14 Range $3.00 - $6.34

Q1 2020

Shares 691,213 Value ($000) $2,945 Avg Close $9.13 Range $2.77 - $14.39

Q4 2019

Shares 656,508 Value ($000) $9,369 Avg Close $14.14 Range $12.20 - $16.73

Q3 2019

Shares 660,591 Value ($000) $10,833 Avg Close $15.34 Range $14.04 - $16.95

Q2 2019

Shares 667,724 Value ($000) $9,596 Avg Close $13.76 Range $12.38 - $14.89

Q1 2019

Shares 541,226 Value ($000) $7,475 Avg Close $14.96 Range $13.01 - $16.38

Q4 2018

Shares 550,691 Value ($000) $7,919 Avg Close $17.57 Range $13.66 - $22.00

Q3 2018

Shares 616,075 Value ($000) $13,351 Avg Close $21.65 Range $18.77 - $23.60

Q2 2018

Shares 777,937 Value ($000) $14,687 Avg Close $19.45 Range $18.04 - $20.77

Q1 2018

Shares 929,732 Value ($000) $17,609 Avg Close $20.65 Range $17.78 - $23.83

Q4 2017

Shares 950,986 Value ($000) $22,320 Avg Close $21.79 Range $19.00 - $23.74

Q3 2017

Shares 955,057 Value ($000) $19,579 Avg Close $20.23 Range $17.00 - $22.84

Q2 2017

Shares 972,843 Value ($000) $21,373 Avg Close $21.52 Range $20.11 - $22.97

Q1 2017

Shares 974,014 Value ($000) $20,824 Avg Close $22.67 Range $19.49 - $26.46

Q4 2016

Shares 947,731 Value ($000) $24,339 Avg Close $22.80 Range $19.62 - $26.27

Q3 2016

Shares 813,471 Value ($000) $19,092 Avg Close $24.47 Range $22.46 - $25.93

Q2 2016

Shares 823,938 Value ($000) $19,667 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 824,806 Value ($000) $20,430 Avg Close $22.12 Range $18.55 - $25.97

Q4 2015

Shares 843,096 Value ($000) $16,094 Avg Close $19.33 Range $12.65 - $22.76

Q3 2015

Shares 830,939 Value ($000) $10,677 Avg Close $15.96 Range $12.77 - $19.85

Q2 2015

Shares 919,827 Value ($000) $17,458 Avg Close $18.64 Range $17.56 - $20.27

Q1 2015

Shares 1,305,488 Value ($000) $25,144 Avg Close $19.37 Range $17.35 - $21.60

Q4 2014

Shares 1,476,678 Value ($000) $27,068 Avg Close $17.11 Range $15.68 - $20.61

Q3 2014

Shares 1,448,015 Value ($000) $29,539 Avg Close $21.83 Range $20.05 - $25.48

Q2 2014

Shares 1,623,761 Value ($000) $39,815 Avg Close $22.96 Range $20.42 - $24.69

Q1 2014

Shares 1,415,072 Value ($000) $32,221 Avg Close $23.08 Range $20.59 - $25.23

Q4 2013

Shares 1,055,797 Value ($000) $22,045 Avg Close $19.22 Range $16.58 - $21.09

Q3 2013

Shares 971,606 Value ($000) $16,518 Avg Close $17.52 Range $15.99 - $19.84

Q2 2013

Shares 792,237 Value ($000) $13,928 Avg Close $20.67 Range $16.76 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597	$8	$11.28	$9.37 - $13.43
Q3 2025	70,284	$692	$8.90	$7.74 - $10.10
Q2 2025	91,407	$732	$8.41	$7.06 - $10.57
Q1 2025	13,860	$147	$9.87	$8.78 - $10.95
Q4 2024	21,846	$198	$9.85	$8.10 - $12.44
Q3 2024	13,641	$156	$10.27	$7.83 - $12.27
Q2 2024	16,651	$138	$8.75	$7.45 - $9.85
Q1 2024	15,167	$145	$8.34	$7.09 - $9.80
Q4 2023	26,618	$195	$6.14	$4.96 - $7.50
Q3 2023	29,697	$162	$6.28	$5.08 - $7.99
Q2 2023	24,272	$187	$7.44	$6.32 - $8.31
Q1 2023	17,000	$115	$5.47	$4.85 - $6.79
Q4 2022	16,000	$79	$4.53	$3.38 - $5.42
Q3 2022	16,000	$71	$5.66	$4.39 - $6.72
Q2 2022	16,000	$95	$5.91	$5.06 - $6.83
Q1 2022	17,227	$114	$6.80	$5.97 - $8.02
Q4 2021	20,094	$150	$8.79	$7.05 - $11.29
Q3 2021	18,450	$188	$9.87	$8.99 - $11.38
Q2 2021	17,403	$170	$10.78	$9.34 - $12.37
Q1 2021	17,740	$203	$8.84	$6.66 - $12.57
Q4 2020	17,515	$136	$5.21	$3.69 - $8.16
Q3 2020	16,000	$63	$4.02	$3.15 - $5.35
Q2 2020	131,408	$519	$4.14	$3.00 - $6.34
Q1 2020	691,213	$2,945	$9.13	$2.77 - $14.39
Q4 2019	656,508	$9,369	$14.14	$12.20 - $16.73
Q3 2019	660,591	$10,833	$15.34	$14.04 - $16.95
Q2 2019	667,724	$9,596	$13.76	$12.38 - $14.89
Q1 2019	541,226	$7,475	$14.96	$13.01 - $16.38
Q4 2018	550,691	$7,919	$17.57	$13.66 - $22.00
Q3 2018	616,075	$13,351	$21.65	$18.77 - $23.60
Q2 2018	777,937	$14,687	$19.45	$18.04 - $20.77
Q1 2018	929,732	$17,609	$20.65	$17.78 - $23.83
Q4 2017	950,986	$22,320	$21.79	$19.00 - $23.74
Q3 2017	955,057	$19,579	$20.23	$17.00 - $22.84
Q2 2017	972,843	$21,373	$21.52	$20.11 - $22.97
Q1 2017	974,014	$20,824	$22.67	$19.49 - $26.46
Q4 2016	947,731	$24,339	$22.80	$19.62 - $26.27
Q3 2016	813,471	$19,092	$24.47	$22.46 - $25.93
Q2 2016	823,938	$19,667	$24.44	$22.86 - $26.47
Q1 2016	824,806	$20,430	$22.12	$18.55 - $25.97
Q4 2015	843,096	$16,094	$19.33	$12.65 - $22.76
Q3 2015	830,939	$10,677	$15.96	$12.77 - $19.85
Q2 2015	919,827	$17,458	$18.64	$17.56 - $20.27
Q1 2015	1,305,488	$25,144	$19.37	$17.35 - $21.60
Q4 2014	1,476,678	$27,068	$17.11	$15.68 - $20.61
Q3 2014	1,448,015	$29,539	$21.83	$20.05 - $25.48
Q2 2014	1,623,761	$39,815	$22.96	$20.42 - $24.69
Q1 2014	1,415,072	$32,221	$23.08	$20.59 - $25.23
Q4 2013	1,055,797	$22,045	$19.22	$16.58 - $21.09
Q3 2013	971,606	$16,518	$17.52	$15.99 - $19.84
Q2 2013	792,237	$13,928	$20.67	$16.76 - $24.21