MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,600 Value ($000) $2,550 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 180,800 Value ($000) $1,779 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 261,000 Value ($000) $2,091 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 262,000 Value ($000) $2,772 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 154,500 Value ($000) $1,400 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 176,200 Value ($000) $2,003 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 104,900 Value ($000) $870 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 93,800 Value ($000) $1 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 84,300 Value ($000) $1 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 85,700 Value ($000) $0 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 77,700 Value ($000) $1 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 46,200 Value ($000) $0 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 38,800 Value ($000) $0 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 39,700 Value ($000) $177 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 35,600 Value ($000) $211 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 66,300 Value ($000) $438 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 35,998 Value ($000) $267 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 13,700 Value ($000) $139 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 17,100 Value ($000) $168 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 56,200 Value ($000) $641 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 36,400 Value ($000) $282 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 79,438 Value ($000) $311 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 331,940 Value ($000) $1,311 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 602,840 Value ($000) $2,568 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 447,540 Value ($000) $6,386 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 549,640 Value ($000) $9,014 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 447,240 Value ($000) $6,427 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 472,540 Value ($000) $6,526 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 361,540 Value ($000) $5,199 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 382,700 Value ($000) $8,293 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 286,100 Value ($000) $5,402 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 157,300 Value ($000) $2,979 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 180,700 Value ($000) $4,241 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 238,200 Value ($000) $4,883 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 293,700 Value ($000) $6,453 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 310,500 Value ($000) $6,638 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 346,500 Value ($000) $8,898 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 260,800 Value ($000) $6,121 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 162,800 Value ($000) $3,886 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 198,100 Value ($000) $4,907 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 73,400 Value ($000) $1,401 Avg Close $19.33 Range $12.65 - $22.76
Q2 2015
Shares 53,100 Value ($000) $1,008 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 98,500 Value ($000) $1,897 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 131,614 Value ($000) $2,412 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 142,000 Value ($000) $2,897 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 30,200 Value ($000) $741 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 87,800 Value ($000) $1,999 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 139,000 Value ($000) $2,902 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 73,408 Value ($000) $1,248 Avg Close $17.52 Range $15.99 - $19.84