MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,412 Value ($000) $170 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 19,765 Value ($000) $194 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 20,120 Value ($000) $161 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 21,645 Value ($000) $229 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 23,020 Value ($000) $209 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 23,344 Value ($000) $265 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 26,250 Value ($000) $218 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 23,366 Value ($000) $223 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 22,336 Value ($000) $163 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 40,759 Value ($000) $222 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 39,587 Value ($000) $306 Avg Close $7.44 Range $6.32 - $8.31
Q1 2022
Shares 24,678 Value ($000) $163 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 27,468 Value ($000) $204 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 28,414 Value ($000) $289 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 27,542 Value ($000) $271 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 29,466 Value ($000) $336 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 30,632 Value ($000) $238 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 26,450 Value ($000) $103 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 30,209 Value ($000) $119 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 27,599 Value ($000) $118 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 27,599 Value ($000) $394 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 27,426 Value ($000) $450 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 25,537 Value ($000) $367 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 23,263 Value ($000) $321 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 23,891 Value ($000) $344 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 16,297 Value ($000) $353 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 17,455 Value ($000) $330 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 17,740 Value ($000) $336 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 18,590 Value ($000) $436 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 21,586 Value ($000) $443 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 21,421 Value ($000) $471 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 19,156 Value ($000) $410 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 18,520 Value ($000) $476 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 18,037 Value ($000) $423 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 17,787 Value ($000) $425 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 20,814 Value ($000) $516 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 19,204 Value ($000) $367 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 18,379 Value ($000) $236 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 17,527 Value ($000) $333 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 15,777 Value ($000) $304 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 14,002 Value ($000) $257 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 13,602 Value ($000) $277 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 13,682 Value ($000) $335 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 13,964 Value ($000) $318 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 14,734 Value ($000) $308 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 14,874 Value ($000) $253 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 16,727 Value ($000) $294 Avg Close $20.67 Range $16.76 - $24.21