MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $235 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 15,946 Value ($000) $157 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 15,566 Value ($000) $125 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 68,044 Value ($000) $720 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 128,962 Value ($000) $1,168 Avg Close $9.85 Range $8.10 - $12.44
Q1 2022
Shares 17,903 Value ($000) $118 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 21,704 Value ($000) $161 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 18,314 Value ($000) $186 Avg Close $9.87 Range $8.99 - $11.38
Q3 2020
Shares 30,519 Value ($000) $119 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 30,774 Value ($000) $122 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 63,171 Value ($000) $269 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 46,396 Value ($000) $662 Avg Close $14.14 Range $12.20 - $16.73
Q1 2018
Shares 20,989 Value ($000) $398 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 19,129 Value ($000) $449 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 23,238 Value ($000) $476 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 39,560 Value ($000) $869 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 117,288 Value ($000) $2,508 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 172,459 Value ($000) $4,429 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 160,531 Value ($000) $3,768 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 138,356 Value ($000) $3,302 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 97,699 Value ($000) $2,420 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 13,447 Value ($000) $257 Avg Close $19.33 Range $12.65 - $22.76
Q3 2014
Shares 12,500 Value ($000) $255 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 12,500 Value ($000) $307 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 29,700 Value ($000) $676 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 29,700 Value ($000) $620 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 31,400 Value ($000) $534 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 19,936 Value ($000) $350 Avg Close $20.67 Range $16.76 - $24.21
Q4 2012
Shares 14,436 Value ($000) $356 Avg Close — Range —