MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 300 Value ($000) $1 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 300 Value ($000) $1 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 300 Value ($000) $1 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 300 Value ($000) $4 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 300 Value ($000) $5 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 300 Value ($000) $4 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 300 Value ($000) $4 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 300 Value ($000) $4 Avg Close $17.57 Range $13.66 - $22.00