MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,111 Value ($000) $4,411 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 446,825 Value ($000) $4,365 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 452,732 Value ($000) $4,482 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 427,486 Value ($000) $3,527 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 440,596 Value ($000) $4,904 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 430,219 Value ($000) $3,730 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 418,029 Value ($000) $4,674 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 408,450 Value ($000) $5,759 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 417,134 Value ($000) $5,439 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 412,292 Value ($000) $4,420 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 413,664 Value ($000) $4,484 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 399,388 Value ($000) $3,830 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 395,422 Value ($000) $3,832 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 386,763 Value ($000) $3,542 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 394,156 Value ($000) $3,641 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 416,569 Value ($000) $6,111 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 436,294 Value ($000) $7,745 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 438,392 Value ($000) $8,110 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 449,731 Value ($000) $8,662 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 463,103 Value ($000) $6,752 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 473,321 Value ($000) $8,416 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 470,714 Value ($000) $5,997 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 509,232 Value ($000) $4,893 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 485,453 Value ($000) $3,825 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 436,945 Value ($000) $3,342 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 449,243 Value ($000) $4,336 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 399,708 Value ($000) $3,974 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 404,759 Value ($000) $4,954 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 391,843 Value ($000) $4,236 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 403,486 Value ($000) $2,845 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 388,248 Value ($000) $3,455 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 357,246 Value ($000) $2,644 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 360,706 Value ($000) $3,228 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 351,830 Value ($000) $3,342 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 364,251 Value ($000) $3,060 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 334,490 Value ($000) $2,224 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 331,512 Value ($000) $2,039 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 333,997 Value ($000) $2,768 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 326,379 Value ($000) $2,321 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 47,165 Value ($000) $308 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 43,178 Value ($000) $177 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 43,828 Value ($000) $140 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 39,083 Value ($000) $148 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 46,936 Value ($000) $148 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 48,956 Value ($000) $162 Avg Close $3.01 Range $1.80 - $4.10

Q3 2014

Shares 48,247 Value ($000) $116 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 239,715 Value ($000) $799 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 306,205 Value ($000) $1,185 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 331,532 Value ($000) $1,970 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 320,994 Value ($000) $1,656 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 115,827 Value ($000) $669 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,111	$4,411	$9.45	$8.53 - $11.20
Q3 2025	446,825	$4,365	$9.83	$8.73 - $10.74
Q2 2025	452,732	$4,482	$8.98	$6.93 - $11.39
Q1 2025	427,486	$3,527	$9.73	$8.19 - $11.26
Q4 2024	440,596	$4,904	$9.33	$8.32 - $11.78
Q3 2024	430,219	$3,730	$10.13	$7.35 - $13.72
Q2 2024	418,029	$4,674	$12.81	$10.64 - $16.24
Q1 2024	408,450	$5,759	$12.25	$11.15 - $14.23
Q4 2023	417,134	$5,439	$11.14	$9.47 - $13.44
Q3 2023	412,292	$4,420	$11.19	$10.11 - $13.98
Q2 2023	413,664	$4,484	$9.77	$8.78 - $11.24
Q1 2023	399,388	$3,830	$9.59	$8.60 - $11.07
Q4 2022	395,422	$3,832	$10.53	$9.27 - $11.95
Q3 2022	386,763	$3,542	$10.04	$8.79 - $11.73
Q2 2022	394,156	$3,641	$10.64	$8.32 - $15.20
Q1 2022	416,569	$6,111	$15.31	$13.59 - $17.85
Q4 2021	436,294	$7,745	$17.87	$16.06 - $20.42
Q3 2021	438,392	$8,110	$20.27	$17.57 - $23.29
Q2 2021	449,731	$8,662	$16.82	$14.43 - $19.84
Q1 2021	463,103	$6,752	$16.05	$13.52 - $19.34
Q4 2020	473,321	$8,416	$13.83	$11.27 - $19.88
Q3 2020	470,714	$5,997	$11.27	$8.82 - $13.53
Q2 2020	509,232	$4,893	$9.02	$7.35 - $10.62
Q1 2020	485,453	$3,825	$8.50	$5.26 - $10.50
Q4 2019	436,945	$3,342	$8.43	$6.96 - $10.33
Q3 2019	449,243	$4,336	$9.96	$9.15 - $11.43
Q2 2019	399,708	$3,974	$10.67	$9.24 - $12.25
Q1 2019	404,759	$4,954	$11.22	$10.25 - $13.07
Q4 2018	391,843	$4,236	$9.04	$6.32 - $10.93
Q3 2018	403,486	$2,845	$8.25	$6.75 - $9.78
Q2 2018	388,248	$3,455	$8.45	$7.00 - $9.50
Q1 2018	357,246	$2,644	$8.14	$7.00 - $10.00
Q4 2017	360,706	$3,228	$9.12	$8.25 - $10.10
Q3 2017	351,830	$3,342	$9.77	$8.10 - $10.75
Q2 2017	364,251	$3,060	$8.16	$6.45 - $9.15
Q1 2017	334,490	$2,224	$6.17	$5.50 - $6.90
Q4 2016	331,512	$2,039	$6.53	$5.26 - $8.54
Q3 2016	333,997	$2,768	$7.84	$6.89 - $8.77
Q2 2016	326,379	$2,321	$7.46	$5.53 - $9.49
Q1 2016	47,165	$308	$5.12	$3.95 - $6.70
Q4 2015	43,178	$177	$4.02	$3.01 - $5.37
Q3 2015	43,828	$140	$3.51	$2.71 - $4.23
Q2 2015	39,083	$148	$3.42	$2.86 - $4.05
Q1 2015	46,936	$148	$3.20	$2.68 - $3.99
Q4 2014	48,956	$162	$3.01	$1.80 - $4.10
Q3 2014	48,247	$116	$2.89	$2.15 - $4.15
Q2 2014	239,715	$799	$3.41	$2.96 - $4.20
Q1 2014	306,205	$1,185	$5.33	$3.64 - $7.06
Q4 2013	331,532	$1,970	$5.79	$4.96 - $7.11
Q3 2013	320,994	$1,656	$5.46	$4.85 - $6.59
Q2 2013	115,827	$669	$5.37	$3.88 - $7.71