MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764,381 Value ($000) $39,714 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 3,717,031 Value ($000) $36,315 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 3,518,963 Value ($000) $34,838 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 3,564,891 Value ($000) $29,410 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 3,554,818 Value ($000) $39,565 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 3,638,674 Value ($000) $31,547 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 3,586,005 Value ($000) $40,092 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 3,517,664 Value ($000) $49,599 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 3,379,226 Value ($000) $44,065 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 3,287,080 Value ($000) $35,237 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 3,292,097 Value ($000) $35,686 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 2,697,488 Value ($000) $25,869 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 2,854,999 Value ($000) $27,665 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 2,537,572 Value ($000) $23,244 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 2,371,118 Value ($000) $21,910 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 2,379,974 Value ($000) $34,913 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 2,389,554 Value ($000) $42,414 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 2,344,312 Value ($000) $43,369 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 2,425,108 Value ($000) $46,707 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 2,353,636 Value ($000) $34,317 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 2,350,724 Value ($000) $41,795 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 2,125,728 Value ($000) $27,080 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 2,164,658 Value ($000) $20,801 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 2,421,996 Value ($000) $19,085 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 2,328,062 Value ($000) $17,809 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 1,935,851 Value ($000) $18,681 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 1,835,393 Value ($000) $18,244 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 1,785,745 Value ($000) $21,857 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 1,711,613 Value ($000) $18,502 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 1,790,442 Value ($000) $12,622 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 1,675,870 Value ($000) $14,915 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 1,521,643 Value ($000) $11,260 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 1,406,508 Value ($000) $12,588 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 1,377,273 Value ($000) $13,084 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 1,374,109 Value ($000) $11,543 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 1,309,044 Value ($000) $8,705 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 1,209,555 Value ($000) $7,439 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 1,172,267 Value ($000) $9,718 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 1,132,112 Value ($000) $8,049 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 1,010,513 Value ($000) $6,609 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 976,647 Value ($000) $4,014 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 952,947 Value ($000) $3,040 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 928,794 Value ($000) $3,520 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 904,172 Value ($000) $2,857 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 901,472 Value ($000) $2,984 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 873,072 Value ($000) $2,104 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 782,320 Value ($000) $2,605 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 826,161 Value ($000) $3,198 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 772,144 Value ($000) $4,587 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 769,258 Value ($000) $3,985 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 683,498 Value ($000) $3,951 Avg Close $5.37 Range $3.88 - $7.71