MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $1 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 24 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 13 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 5 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 990 Value ($000) $11 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 942 Value ($000) $8 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 1,069 Value ($000) $12 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 1,052 Value ($000) $15 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 17 Value ($000) $0 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 6,216 Value ($000) $67 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 6,166 Value ($000) $67 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 9,348 Value ($000) $90 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 9,017 Value ($000) $87 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 9,017 Value ($000) $82 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 9,017 Value ($000) $84 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 12,345 Value ($000) $181 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 13,057 Value ($000) $233 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 12,283 Value ($000) $228 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 12,157 Value ($000) $235 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 24,120 Value ($000) $352 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 24,000 Value ($000) $426 Avg Close $13.83 Range $11.27 - $19.88
Q4 2018
Shares 38,162 Value ($000) $413 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 38,162 Value ($000) $269 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 38,087 Value ($000) $338 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 38,062 Value ($000) $282 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 38,062 Value ($000) $340 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 38,062 Value ($000) $362 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 38,062 Value ($000) $320 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 47,228 Value ($000) $314 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 47,228 Value ($000) $290 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 47,228 Value ($000) $392 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 49,824 Value ($000) $354 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 54,800 Value ($000) $358 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 54,800 Value ($000) $226 Avg Close $4.02 Range $3.01 - $5.37
Q3 2014
Shares 3,760 Value ($000) $9 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 3,760 Value ($000) $13 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 3,760 Value ($000) $15 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 3,760 Value ($000) $22 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 3,760 Value ($000) $19 Avg Close $5.46 Range $4.85 - $6.59