MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,053 Value ($000) $69 Avg Close $9.83 Range $8.73 - $10.74
Q4 2023
Shares 5,552 Value ($000) $72 Avg Close $11.14 Range $9.47 - $13.44
Q2 2023
Shares 5,865 Value ($000) $64 Avg Close $9.77 Range $8.78 - $11.24
Q3 2022
Shares 3,098 Value ($000) $28 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 2,796 Value ($000) $26 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 12,023 Value ($000) $176 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 13,486 Value ($000) $239 Avg Close $17.87 Range $16.06 - $20.42
Q1 2021
Shares 6,128 Value ($000) $89 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 36,298 Value ($000) $645 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 5,439 Value ($000) $69 Avg Close $11.27 Range $8.82 - $13.53
Q4 2019
Shares 14,687 Value ($000) $112 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 12,577 Value ($000) $121 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 11,354 Value ($000) $113 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 15,243 Value ($000) $187 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 15,876 Value ($000) $172 Avg Close $9.04 Range $6.32 - $10.93
Q2 2018
Shares 39,221 Value ($000) $349 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 76,090 Value ($000) $563 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 30,520 Value ($000) $273 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 41,765 Value ($000) $397 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 3,312 Value ($000) $28 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 32 Value ($000) $0 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 9,016 Value ($000) $55 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 6,916 Value ($000) $57 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 8,416 Value ($000) $60 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 4,828 Value ($000) $32 Avg Close $5.12 Range $3.95 - $6.70
Q2 2015
Shares 2,536 Value ($000) $10 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 23,789 Value ($000) $75 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 2,740 Value ($000) $9 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 59,269 Value ($000) $143 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 101,049 Value ($000) $336 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 78,582 Value ($000) $304 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 51,663 Value ($000) $307 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 63,057 Value ($000) $327 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 60,785 Value ($000) $351 Avg Close $5.37 Range $3.88 - $7.71