MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,954 Value ($000) $158 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 12,339 Value ($000) $121 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 13,628 Value ($000) $135 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 493 Value ($000) $4 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 1,381 Value ($000) $15 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 8,979 Value ($000) $78 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 7,119 Value ($000) $80 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 4,875 Value ($000) $69 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 17,765 Value ($000) $232 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 8,188 Value ($000) $87 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 5,736 Value ($000) $63 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 5,896 Value ($000) $56 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 8,397 Value ($000) $81 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 4,954 Value ($000) $46 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 2,977 Value ($000) $27 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 39,744 Value ($000) $584 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 46,284 Value ($000) $822 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 208,592 Value ($000) $3,858 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 228,487 Value ($000) $4,400 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 551,918 Value ($000) $8,047 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 757,852 Value ($000) $13,474 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 900,772 Value ($000) $11,477 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 1,002,676 Value ($000) $9,636 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 1,010,694 Value ($000) $7,964 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 1,008,018 Value ($000) $7,711 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 1,101,812 Value ($000) $10,632 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 1,123,802 Value ($000) $11,171 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 687,374 Value ($000) $8,413 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 245,126 Value ($000) $2,650 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 217,020 Value ($000) $1,530 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 230,648 Value ($000) $2,053 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 266,330 Value ($000) $1,971 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 326,986 Value ($000) $2,927 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 329,552 Value ($000) $3,131 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 301,459 Value ($000) $2,532 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 302,115 Value ($000) $2,009 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 225,681 Value ($000) $1,388 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 3,554 Value ($000) $29 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 3,500 Value ($000) $25 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 3,000 Value ($000) $20 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 3,000 Value ($000) $12 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 3,000 Value ($000) $10 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 3,000 Value ($000) $11 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 3,000 Value ($000) $9 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 3,000 Value ($000) $10 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 18,000 Value ($000) $43 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 3,000 Value ($000) $10 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 3,000 Value ($000) $12 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 17,868 Value ($000) $106 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 16,136 Value ($000) $83 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 22,139 Value ($000) $128 Avg Close $5.37 Range $3.88 - $7.71