MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,800 Value ($000) $4,133 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 311,238 Value ($000) $3,041 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 260,600 Value ($000) $2,580 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 271,100 Value ($000) $2,237 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 88,800 Value ($000) $988 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 43,200 Value ($000) $375 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 227,300 Value ($000) $2,541 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 425,100 Value ($000) $6 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 533,700 Value ($000) $7 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 471,000 Value ($000) $5 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 476,100 Value ($000) $5 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 292,500 Value ($000) $3 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 332,000 Value ($000) $3 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 444,200 Value ($000) $4,069 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 518,100 Value ($000) $4,787 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 33,200 Value ($000) $487 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 90,307 Value ($000) $1,603 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 153,008 Value ($000) $2,831 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 73,281 Value ($000) $1,411 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 334,981 Value ($000) $4,884 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 542,005 Value ($000) $9,637 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 603,481 Value ($000) $7,688 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 549,081 Value ($000) $5,277 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 304,181 Value ($000) $2,397 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 324,176 Value ($000) $2,480 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 111,289 Value ($000) $1,074 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 235,576 Value ($000) $2,342 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 17,069 Value ($000) $209 Avg Close $11.22 Range $10.25 - $13.07
Q3 2018
Shares 145,476 Value ($000) $1,026 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 158,051 Value ($000) $1,407 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 375,176 Value ($000) $2,776 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 425,976 Value ($000) $3,812 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 76,799 Value ($000) $730 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 77,476 Value ($000) $651 Avg Close $8.16 Range $6.45 - $9.15
Q4 2016
Shares 150,649 Value ($000) $926 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 146,236 Value ($000) $1,212 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 357,136 Value ($000) $2,539 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 147,536 Value ($000) $965 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 557,976 Value ($000) $2,293 Avg Close $4.02 Range $3.01 - $5.37
Q4 2013
Shares 84,676 Value ($000) $503 Avg Close $5.79 Range $4.96 - $7.11