MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,699 Value ($000) $2,413 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 217,668 Value ($000) $2,127 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 153,775 Value ($000) $1,522 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 111,967 Value ($000) $924 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 46,987 Value ($000) $523 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 47,557 Value ($000) $412 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 60,686 Value ($000) $678 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 102,994 Value ($000) $1,452 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 97,006 Value ($000) $1,265 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 90,407 Value ($000) $969 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 102,170 Value ($000) $1,108 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 86,502 Value ($000) $830 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 50,689 Value ($000) $491 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 64,419 Value ($000) $590 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 22,038 Value ($000) $204 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 16,479 Value ($000) $242 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 41,375 Value ($000) $734 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 41,375 Value ($000) $765 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 41,375 Value ($000) $797 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 41,375 Value ($000) $603 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 41,375 Value ($000) $736 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 41,375 Value ($000) $527 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 70,309 Value ($000) $676 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 70,309 Value ($000) $554 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 108,684 Value ($000) $831 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 123,410 Value ($000) $1,191 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 136,732 Value ($000) $1,359 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 161,109 Value ($000) $1,972 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 207,292 Value ($000) $2,241 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 562,484 Value ($000) $3,966 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 614,623 Value ($000) $5,470 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 632,090 Value ($000) $4,677 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 598,089 Value ($000) $5,353 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 347,096 Value ($000) $3,297 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 415,570 Value ($000) $3,490 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 399,403 Value ($000) $2,656 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 435,536 Value ($000) $2,679 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 471,077 Value ($000) $3,906 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 104,142 Value ($000) $740 Avg Close $7.46 Range $5.53 - $9.49
Q1 2015
Shares 11,503 Value ($000) $36 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 23,803 Value ($000) $79 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 33,603 Value ($000) $81 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 43,203 Value ($000) $144 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 68,103 Value ($000) $264 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 66,303 Value ($000) $394 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 53,303 Value ($000) $276 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 38,803 Value ($000) $224 Avg Close $5.37 Range $3.88 - $7.71
Q4 2012
Shares 15,900 Value ($000) $51 Avg Close — Range —