MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,697 Value ($000) $292 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 14,411 Value ($000) $141 Avg Close $9.83 Range $8.73 - $10.74

Q4 2024

Shares 38,827 Value ($000) $432 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 37,712 Value ($000) $327 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 40,890 Value ($000) $457 Avg Close $12.81 Range $10.64 - $16.24

Q4 2023

Shares 19,212 Value ($000) $251 Avg Close $11.14 Range $9.47 - $13.44

Q1 2016

Shares 14,942 Value ($000) $98 Avg Close $5.12 Range $3.95 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,697	$292	$9.45	$8.53 - $11.20
Q3 2025	14,411	$141	$9.83	$8.73 - $10.74
Q4 2024	38,827	$432	$9.33	$8.32 - $11.78
Q3 2024	37,712	$327	$10.13	$7.35 - $13.72
Q2 2024	40,890	$457	$12.81	$10.64 - $16.24
Q4 2023	19,212	$251	$11.14	$9.47 - $13.44
Q1 2016	14,942	$98	$5.12	$3.95 - $6.70