MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 306 Value ($000) $3 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 342 Value ($000) $3 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 214 Value ($000) $2 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 175 Value ($000) $3 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 175 Value ($000) $3 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 175 Value ($000) $3 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 175 Value ($000) $3 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 175 Value ($000) $3 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 175 Value ($000) $3 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 175 Value ($000) $2 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 175 Value ($000) $2 Avg Close $9.02 Range $7.35 - $10.62