MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $4 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 387 Value ($000) $4 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 39 Value ($000) $7 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 373 Value ($000) $3 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 364 Value ($000) $5 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 776 Value ($000) $7 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 1,814 Value ($000) $20 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 3,310 Value ($000) $47 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 3,805 Value ($000) $50 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 5,297 Value ($000) $57 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 6,175 Value ($000) $54 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 7,343 Value ($000) $64 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 8,282 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 8,829 Value ($000) $80 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 8,524 Value ($000) $76 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 7,777 Value ($000) $68 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 7,777 Value ($000) $139 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 7,777 Value ($000) $143 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 7,628 Value ($000) $149 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 10,839 Value ($000) $157 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 11,182 Value ($000) $198 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 1,000 Value ($000) $13 Avg Close $11.27 Range $8.82 - $13.53
Q1 2020
Shares 500 Value ($000) $4 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 500 Value ($000) $4 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 500 Value ($000) $5 Avg Close $9.96 Range $9.15 - $11.43
Q4 2018
Shares 500 Value ($000) $5 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 1,500 Value ($000) $11 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 1,500 Value ($000) $13 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 1,500 Value ($000) $13 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 1,500 Value ($000) $13 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 1,500 Value ($000) $14 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 1,500 Value ($000) $13 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 1,500 Value ($000) $10 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 2,500 Value ($000) $15 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 10,079 Value ($000) $84 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 3,400 Value ($000) $24 Avg Close $7.46 Range $5.53 - $9.49
Q4 2015
Shares 4,700 Value ($000) $19 Avg Close $4.02 Range $3.01 - $5.37