MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,611 Value ($000) $407 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 37,667 Value ($000) $368 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 82,193 Value ($000) $814 Avg Close $8.98 Range $6.93 - $11.39
Q3 2024
Shares 79,453 Value ($000) $689 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 12,359 Value ($000) $138 Avg Close $12.81 Range $10.64 - $16.24
Q4 2023
Shares 101,188 Value ($000) $1,319 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 123,593 Value ($000) $1,325 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 19,120 Value ($000) $207 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 50,421 Value ($000) $484 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 19,908 Value ($000) $193 Avg Close $10.53 Range $9.27 - $11.95
Q2 2022
Shares 54,297 Value ($000) $502 Avg Close $10.64 Range $8.32 - $15.20
Q4 2021
Shares 37,644 Value ($000) $668 Avg Close $17.87 Range $16.06 - $20.42
Q4 2020
Shares 30,852 Value ($000) $549 Avg Close $13.83 Range $11.27 - $19.88
Q2 2020
Shares 21,735 Value ($000) $209 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 11,488 Value ($000) $91 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 149,093 Value ($000) $1,141 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 170,559 Value ($000) $1,646 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 236,584 Value ($000) $2,352 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 36,488 Value ($000) $447 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 27,749 Value ($000) $300 Avg Close $9.04 Range $6.32 - $10.93
Q2 2018
Shares 15,516 Value ($000) $138 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 15,600 Value ($000) $115 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 57,563 Value ($000) $515 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 28,600 Value ($000) $272 Avg Close $9.77 Range $8.10 - $10.75
Q4 2016
Shares 25,375 Value ($000) $156 Avg Close $6.53 Range $5.26 - $8.54