MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $17 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 2,330 Value ($000) $24 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 1,350 Value ($000) $13 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 1,266 Value ($000) $10 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 2,136 Value ($000) $24 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 4,497 Value ($000) $39 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 4,320 Value ($000) $48 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 18,711 Value ($000) $264 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 24,106 Value ($000) $314 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 26,289 Value ($000) $282 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 21,841 Value ($000) $237 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 22,535 Value ($000) $216 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 21,646 Value ($000) $209 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 67,778 Value ($000) $621 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 79,801 Value ($000) $737 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 82,412 Value ($000) $1,210 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 83,284 Value ($000) $1,480 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 82,354 Value ($000) $1,524 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 73,490 Value ($000) $1,416 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 66,896 Value ($000) $975 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 72,683 Value ($000) $1,294 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 5,099 Value ($000) $66 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 3,423 Value ($000) $33 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 2,844 Value ($000) $15 Avg Close $8.50 Range $5.26 - $10.50