MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,678 Value ($000) $267 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 111,225 Value ($000) $392 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 141,940 Value ($000) $643 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 64,517 Value ($000) $269 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 61,419 Value ($000) $276 Avg Close $3.38 Range $2.75 - $4.86

Q3 2024

Shares 28,424 Value ($000) $93 Avg Close $3.12 Range $2.48 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,678	$267	$3.13	$2.50 - $3.78
Q3 2025	111,225	$392	$3.79	$2.98 - $4.67
Q2 2025	141,940	$643	$4.03	$3.54 - $4.58
Q1 2025	64,517	$269	$3.85	$2.85 - $4.64
Q4 2024	61,419	$276	$3.38	$2.75 - $4.86
Q3 2024	28,424	$93	$3.12	$2.48 - $3.82