MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,012 Value ($000) $1,709 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 593,060 Value ($000) $2,088 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 989,071 Value ($000) $4,480 Avg Close $4.03 Range $3.54 - $4.58

Q1 2025

Shares 922,730 Value ($000) $3,848 Avg Close $3.85 Range $2.85 - $4.64

Q4 2024

Shares 914,740 Value ($000) $4,116 Avg Close $3.38 Range $2.75 - $4.86

Q3 2024

Shares 511,600 Value ($000) $1,678 Avg Close $3.12 Range $2.48 - $3.82

Q2 2024

Shares 443,056 Value ($000) $1,520 Avg Close $3.53 Range $2.75 - $3.85

Q1 2024

Shares 15,775 Value ($000) $58 Avg Close $3.80 Range $3.28 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,012	$1,709	$3.13	$2.50 - $3.78
Q3 2025	593,060	$2,088	$3.79	$2.98 - $4.67
Q2 2025	989,071	$4,480	$4.03	$3.54 - $4.58
Q1 2025	922,730	$3,848	$3.85	$2.85 - $4.64
Q4 2024	914,740	$4,116	$3.38	$2.75 - $4.86
Q3 2024	511,600	$1,678	$3.12	$2.48 - $3.82
Q2 2024	443,056	$1,520	$3.53	$2.75 - $3.85
Q1 2024	15,775	$58	$3.80	$3.28 - $4.23