MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,573 Value ($000) $7 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 515 Value ($000) $1 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 1,257 Value ($000) $5 Avg Close $4.03 Range $3.54 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,573	$7	$3.13	$2.50 - $3.78
Q3 2025	515	$1	$3.79	$2.98 - $4.67
Q2 2025	1,257	$5	$4.03	$3.54 - $4.58