MOBILE INFRASTRUCTURE CORP

Ticker: BEEP CUSIP: 60739N101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,495 Value ($000) $27 Avg Close $3.13 Range $2.50 - $3.78

Q3 2025

Shares 14,707 Value ($000) $52 Avg Close $3.79 Range $2.98 - $4.67

Q2 2025

Shares 16,108 Value ($000) $73 Avg Close $4.03 Range $3.54 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,495	$27	$3.13	$2.50 - $3.78
Q3 2025	14,707	$52	$3.79	$2.98 - $4.67
Q2 2025	16,108	$73	$4.03	$3.54 - $4.58